Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 14:10:332211 002,002111 650,002011 750,001512 114,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:10:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:10:3200,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:232211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:232211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:192211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:05:1900,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:05:1900,001711 002,001611 650,001511 750,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:01:362211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:01:332211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:01:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:01:3300,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:362211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:362211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:332211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:55:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:55:3200,001711 002,001611 650,001511 750,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 13:53:222211 002,002111 650,002011 750,001512 114,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 13:53:182211 002,002111 650,002011 750,001512 114,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:51:5200,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:51:4800,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:51:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:51:4800,001711 002,001611 650,001511 750,001012 116,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:51:072211 002,002111 650,002011 750,001512 116,00512 120,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:51:042211 002,002111 650,002011 750,001512 116,00512 120,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:51:042211 002,002111 650,002011 750,001512 116,00512 120,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:51:0400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:51:0400,001711 002,001611 650,001511 750,001012 116,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 13:40:362211 002,002111 650,002011 750,001512 116,00512 118,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 13:40:362211 002,002111 650,002011 750,001512 116,00512 118,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 13:40:342211 002,002111 650,002011 750,001512 116,00512 118,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:40:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:40:3400,001711 002,001611 650,001511 750,001012 116,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 13:36:512211 002,002111 650,002011 750,001512 116,00512 130,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 13:36:492211 002,002111 650,002011 750,001512 116,00512 130,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:4900,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:4900,001711 002,001611 650,001511 750,001012 116,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 13:36:4900,001711 002,001611 650,001511 750,001012 116,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 13:36:082211 002,002111 650,002011 750,001512 116,00512 122,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 13:36:052211 002,002111 650,002011 750,001512 116,00512 122,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:052211 002,002111 650,002011 750,001512 116,00512 122,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:0300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:0300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:36:0300,001711 002,001611 650,001511 750,001012 116,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 13:34:372211 002,002111 650,002011 750,001512 116,00512 118,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 13:34:342211 002,002111 650,002011 750,001512 116,00512 118,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:34:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000